BTC USDT
1 BTC = 64970 USDT
Top Crypto Conversions at Your Fingertips
Explore the most popular cryptocurrency conversions on Kryptoa. Our platform provides you with the latest, most sought-after exchange rates, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
ETH USDT
1 ETH = 1914.92 USDT
USDT USDT
1 USDT = 0.99952 USDT
BNB USDT
1 BNB = 594.33 USDT
SOL USDT
1 SOL = 74.75 USDT
USDC USDT
1 USDC = 0.999723 USDT
XRP USDT
1 XRP = 1.033 USDT
STETH USDT
1 STETH = 2287.32 USDT
GRAM USDT
1 GRAM = 1.35 USDT
Markets
ApeCoin
APE
$1.07
0.01%
High$1.07
Low$1.01
Vol$257.73M
MCap$768.44M
SPX6900
SPX
$1.34
0.29%
High$1.35
Low$1.02
Vol$88.91M
MCap$1.25B
USDS
USDS
$1.00
0.00%
High$1.00
Low$1.00
Vol$267.50M
MCap$9.86B
Safe
SAFE
$1.55
0.18%
High$1.76
Low$1.34
Vol$320.80M
MCap$757.33M
Raydium
RAY
$3.22
0.13%
High$3.27
Low$3.08
Vol$53.50M
MCap$933.12M
Goatseus Maximus
GOAT
$1.21
-0.02%
High$1.30
Low$1.10
Vol$473.63M
MCap$1.21B
Coinbase Wrapped BTC
CBBTC
$77,105.00
-1,392.35%
High$79,044.00
Low$76,208.00
Vol$500.74M
MCap$6.02B
Kaia
KAIA
$0.16
-0.01%
High$0.17
Low$0.16
Vol$29.94M
MCap$934.66M
Lombard Staked BTC
LBTC
$77,023.00
-1,477.75%
High$79,115.00
Low$75,938.00
Vol$4.94M
MCap$877.58M
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
0.00%
High$1.00
Low$1.00
Vol$19.65M
MCap$865.91M
Pendle
PENDLE
$5.26
-0.04%
High$5.66
Low$5.18
Vol$215.19M
MCap$858.99M
Peanut the Squirrel
PNUT
$1.29
0.21%
High$1.35
Low$1.08
Vol$2.01B
MCap$1.29B
The Sandbox
SAND
$0.30
-0.01%
High$0.32
Low$0.30
Vol$80.81M
MCap$742.44M
Decentraland
MANA
$0.68
0.05%
High$0.76
Low$0.56
Vol$1.48B
MCap$1.27B
Ethereum Name Service
ENS
$25.71
-1.86%
High$27.75
Low$25.58
Vol$109.08M
MCap$851.77M
Virtuals Protocol
VIRTUAL
$0.82
0.00%
High$0.85
Low$0.77
Vol$150.25M
MCap$536.12M
Hyperliquid
HYPE
$54.30
-1.34%
High$56.91
Low$53.65
Vol$311.54M
MCap$12.08B
IOTA
IOTA
$0.22
0.01%
High$0.24
Low$0.21
Vol$78.15M
MCap$823.12M
STAU
STAU
$0.16
0.00%
High$0.16
Low$0.16
Vol$51.53K
MCap$1.56B
Eigenlayer
EIGEN
$3.81
-0.05%
High$4.29
Low$3.71
Vol$435.43M
MCap$4.32B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
|
|
$1.07
|
0.01% |
$1.07 |
$1.01 |
$257.73M |
$768.44M |
1.00B |
|
SPX6900SPX Coin |
$1.34
|
0.29% |
$1.35 |
$1.02 |
$88.91M |
$1.25B |
930.99M |
|
USDSUSDS Coin |
$1.00
|
0.00% |
$1.00 |
$1.00 |
$267.50M |
$9.86B |
9.86B |
|
SafeSAFE Coin |
$1.55
|
0.18% |
$1.76 |
$1.34 |
$320.80M |
$757.33M |
1.00B |
|
RaydiumRAY Coin |
$3.22
|
0.13% |
$3.27 |
$3.08 |
$53.50M |
$933.12M |
555.00M |
|
Goatseus MaximusGOAT Coin |
$1.21
|
-0.02% |
$1.30 |
$1.10 |
$473.63M |
$1.21B |
1,000.00M |
|
Coinbase Wrapped BTCCBBTC Coin |
$77,105.00
|
-1,392.35% |
$79,044.00 |
$76,208.00 |
$500.74M |
$6.02B |
78.06K |
|
KaiaKAIA Coin |
$0.16
|
-0.01% |
$0.17 |
$0.16 |
$29.94M |
$934.66M |
5.86B |
|
Lombard Staked BTCLBTC Coin |
$77,023.00
|
-1,477.75% |
$79,115.00 |
$75,938.00 |
$4.94M |
$877.58M |
11.34K |
|
Polygon Bridged USDC (Polygon PoS)USDC.E Coin |
$1.00
|
0.00% |
$1.00 |
$1.00 |
$19.65M |
$865.91M |
866.17M |
|
PendlePENDLE Coin |
$5.26
|
-0.04% |
$5.66 |
$5.18 |
$215.19M |
$858.99M |
258.45M |
|
Peanut the SquirrelPNUT Coin |
$1.29
|
0.21% |
$1.35 |
$1.08 |
$2.01B |
$1.29B |
999.86M |
|
The SandboxSAND Coin |
$0.30
|
-0.01% |
$0.32 |
$0.30 |
$80.81M |
$742.44M |
3.00B |
|
DecentralandMANA Coin |
$0.68
|
0.05% |
$0.76 |
$0.56 |
$1.48B |
$1.27B |
2.19B |
|
Ethereum Name ServiceENS Coin |
$25.71
|
-1.86% |
$27.75 |
$25.58 |
$109.08M |
$851.77M |
100.00M |
|
Virtuals ProtocolVIRTUAL Coin |
$0.82
|
0.00% |
$0.85 |
$0.77 |
$150.25M |
$536.12M |
1.00B |
|
HyperliquidHYPE Coin |
$54.30
|
-1.34% |
$56.91 |
$53.65 |
$311.54M |
$12.08B |
955.31M |
|
IOTAIOTA Coin |
$0.22
|
0.01% |
$0.24 |
$0.21 |
$78.15M |
$823.12M |
4.60B |
|
STAUSTAU Coin |
$0.16
|
0.00% |
$0.16 |
$0.16 |
$51.53K |
$1.56B |
10.00B |
|
EigenlayerEIGEN Coin |
$3.81
|
-0.05% |
$4.29 |
$3.71 |
$435.43M |
$4.32B |
1.70B |
Bitcoin
BTC
$64,970.00
675.39%
High$65,312.00
Low$64,264.00
Vol$21.07B
MCap$1,303.80B
Black Phoenix
BPX
$1.10
1.09%
High$1.10
Low$0.01
Vol$517.18K
MCap$1.69B
Ethereum
ETH
$1,914.92
12.78%
High$1,934.63
Low$1,901.27
Vol$7.33B
MCap$231.10B
TNQ
TNQ
$10.26
8.46%
High$10.26
Low$1.80
Vol$100.82K
MCap$1.12B
Quorium
QGOLD
$14,721.58
11,638.50%
High$3,116.06
Low$2,464.71
Vol$125.53K
MCap$1.24B
BNB
BNB
$594.33
8.19%
High$594.53
Low$585.29
Vol$487.40M
MCap$79.15B
DeAgentAI
AIA
$13.30
7.75%
High$28.44
Low$4.48
Vol$141.00M
MCap$1.32B
Solana
SOL
$74.75
1.85%
High$75.03
Low$72.88
Vol$1.62B
MCap$43.50B
uBTC
UBTC
$205,571.00
108,085.00%
High$208,139.00
Low$97,336.00
Vol$3.62
MCap$1.05B
SOON
SOON
$4.26
2.18%
High$4.30
Low$1.96
Vol$176.68M
MCap$1.16B
XRP
XRP
$1.03
0.01%
High$1.04
Low$1.01
Vol$1.34B
MCap$64.63B
Stacks
STX
$0.32
0.09%
High$0.31
Low$0.22
Vol$72.24M
MCap$576.63M
Ronin Bridged WETH (Ronin)
WETH
$2,647.82
66.58%
High$2,688.19
Low$2,530.46
Vol$1.21M
MCap$955.72M
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Onyxcoin
XCN
$0.02
0.01%
High$0.03
Low$0.02
Vol$495.68M
MCap$774.79M
Gram (prev. Toncoin)
GRAM
$1.35
0.02%
High$1.36
Low$1.33
Vol$20.34M
MCap$3.71B
SPX6900
SPX
$1.34
0.29%
High$1.35
Low$1.02
Vol$88.91M
MCap$1.25B
Dogecoin
DOGE
$0.07
0.00%
High$0.07
Low$0.07
Vol$357.65M
MCap$10.92B
pippin
PIPPIN
$0.62
0.13%
High$0.64
Low$0.49
Vol$58.75M
MCap$620.22M
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$64,970.00
|
675.39% |
$65,312.00 |
$64,264.00 |
$21.07B |
$1,303.80B |
20.07M |
|
Black PhoenixBPX Coin |
$1.10
|
1.09% |
$1.10 |
$0.01 |
$517.18K |
$1.69B |
4.00B |
|
EthereumETH Coin |
$1,914.92
|
12.78% |
$1,934.63 |
$1,901.27 |
$7.33B |
$231.10B |
120.68M |
|
TNQTNQ Coin |
$10.26
|
8.46% |
$10.26 |
$1.80 |
$100.82K |
$1.12B |
1.00B |
|
QuoriumQGOLD Coin |
$14,721.58
|
11,638.50% |
$3,116.06 |
$2,464.71 |
$125.53K |
$1.24B |
84.00K |
|
BNBBNB Coin |
$594.33
|
8.19% |
$594.53 |
$585.29 |
$487.40M |
$79.15B |
133.16M |
|
DeAgentAIAIA Coin |
$13.30
|
7.75% |
$28.44 |
$4.48 |
$141.00M |
$1.32B |
1.00B |
|
SolanaSOL Coin |
$74.75
|
1.85% |
$75.03 |
$72.88 |
$1.62B |
$43.50B |
631.76M |
|
uBTCUBTC Coin |
$205,571.00
|
108,085.00% |
$208,139.00 |
$97,336.00 |
$3.62 |
$1.05B |
21.00M |
|
SOONSOON Coin |
$4.26
|
2.18% |
$4.30 |
$1.96 |
$176.68M |
$1.16B |
983.87M |
|
XRPXRP Coin |
$1.03
|
0.01% |
$1.04 |
$1.01 |
$1.34B |
$64.63B |
99.99B |
|
StacksSTX Coin |
$0.32
|
0.09% |
$0.31 |
$0.22 |
$72.24M |
$576.63M |
1.84B |
|
Ronin Bridged WETH (Ronin)WETH Coin |
$2,647.82
|
66.58% |
$2,688.19 |
$2,530.46 |
$1.21M |
$955.72M |
360.70K |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
OnyxcoinXCN Coin |
$0.02
|
0.01% |
$0.03 |
$0.02 |
$495.68M |
$774.79M |
48.40B |
|
Gram (prev. Toncoin)GRAM Coin |
$1.35
|
0.02% |
$1.36 |
$1.33 |
$20.34M |
$3.71B |
5.23B |
|
SPX6900SPX Coin |
$1.34
|
0.29% |
$1.35 |
$1.02 |
$88.91M |
$1.25B |
930.99M |
|
DogecoinDOGE Coin |
$0.07
|
0.00% |
$0.07 |
$0.07 |
$357.65M |
$10.92B |
171.12B |
|
pippinPIPPIN Coin |
$0.62
|
0.13% |
$0.64 |
$0.49 |
$58.75M |
$620.22M |
999.94M |
Mantle
MNT
$0.42
0.01%
High$0.42
Low$0.41
Vol$20.03M
MCap$1.40B
RaveDAO
RAVE
$2.11
-24.71%
High$27.43
Low$2.26
Vol$442.27M
MCap$533.71M
Cosmos Hub
ATOM
$1.37
0.02%
High$1.38
Low$1.34
Vol$20.13M
MCap$718.22M
Yay StakeStone Ether
YAYSTONE
$2,670.92
-78.10%
High$2,831.38
Low$2,660.69
Vol$2.03K
MCap$6.86B
Haedal Protocol
HAEDAL
$0.13
-0.03%
High$0.16
Low$0.13
Vol$7.78M
MCap$2.62B
Story
IP
$3.16
-0.65%
High$4.08
Low$3.11
Vol$342.59M
MCap$1.09B
Hedera
HBAR
$0.07
0.00%
High$0.07
Low$0.07
Vol$33.44M
MCap$2.98B
Plasma
XPL
$0.76
-0.12%
High$0.89
Low$0.74
Vol$4.67B
MCap$1.38B
Arbitrum
ARB
$0.08
0.00%
High$0.08
Low$0.08
Vol$28.21M
MCap$521.11M
MYX Finance
MYX
$2.74
-0.40%
High$3.14
Low$2.74
Vol$18.86M
MCap$527.84M
VeChain
VET
$0.01
0.00%
High$0.01
Low$0.01
Vol$28.91M
MCap$544.42M
Curve DAO
CRV
$0.93
-0.11%
High$1.05
Low$0.91
Vol$349.17M
MCap$1.29B
Maker
MKR
$1,842.50
-51.37%
High$1,913.50
Low$1,825.72
Vol$160.89M
MCap$966.81M
Starknet
STRK
$0.22
-0.03%
High$0.26
Low$0.21
Vol$924.61M
MCap$996.57M
Render
RENDER
$1.32
-0.01%
High$1.34
Low$1.31
Vol$18.05M
MCap$684.97M
Fartcoin
FARTCOIN
$1.17
-0.14%
High$1.42
Low$1.15
Vol$367.74M
MCap$1.18B
Immutable
IMX
$0.71
-0.07%
High$0.78
Low$0.70
Vol$64.97M
MCap$1.37B
Entangle
NTGL
$0.00
0.00%
High$0.00
Low$0.00
Vol$157.49K
MCap$844.23M
Injective
INJ
$4.92
-0.01%
High$4.97
Low$4.81
Vol$43.22M
MCap$492.23M
Pyth Network
PYTH
$0.21
-0.02%
High$0.25
Low$0.19
Vol$1.92B
MCap$1.25B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
MantleMNT Coin |
$0.42
|
0.01% |
$0.42 |
$0.41 |
$20.03M |
$1.40B |
6.22B |
|
RaveDAORAVE Coin |
$2.11
|
-24.71% |
$27.43 |
$2.26 |
$442.27M |
$533.71M |
1.00B |
|
Cosmos HubATOM Coin |
$1.37
|
0.02% |
$1.38 |
$1.34 |
$20.13M |
$718.22M |
523.84M |
|
Yay StakeStone EtherYAYSTONE Coin |
$2,670.92
|
-78.10% |
$2,831.38 |
$2,660.69 |
$2.03K |
$6.86B |
2.57M |
|
Haedal ProtocolHAEDAL Coin |
$0.13
|
-0.03% |
$0.16 |
$0.13 |
$7.78M |
$2.62B |
1.00B |
|
StoryIP Coin |
$3.16
|
-0.65% |
$4.08 |
$3.11 |
$342.59M |
$1.09B |
1.02B |
|
HederaHBAR Coin |
$0.07
|
0.00% |
$0.07 |
$0.07 |
$33.44M |
$2.98B |
50.00B |
|
PlasmaXPL Coin |
$0.76
|
-0.12% |
$0.89 |
$0.74 |
$4.67B |
$1.38B |
10.00B |
|
ArbitrumARB Coin |
$0.08
|
0.00% |
$0.08 |
$0.08 |
$28.21M |
$521.11M |
10.00B |
|
MYX FinanceMYX Coin |
$2.74
|
-0.40% |
$3.14 |
$2.74 |
$18.86M |
$527.84M |
1.00B |
|
VeChainVET Coin |
$0.01
|
0.00% |
$0.01 |
$0.01 |
$28.91M |
$544.42M |
85.99B |
|
Curve DAOCRV Coin |
$0.93
|
-0.11% |
$1.05 |
$0.91 |
$349.17M |
$1.29B |
2.29B |
|
MakerMKR Coin |
$1,842.50
|
-51.37% |
$1,913.50 |
$1,825.72 |
$160.89M |
$966.81M |
549.24K |
|
StarknetSTRK Coin |
$0.22
|
-0.03% |
$0.26 |
$0.21 |
$924.61M |
$996.57M |
10.00B |
|
RenderRENDER Coin |
$1.32
|
-0.01% |
$1.34 |
$1.31 |
$18.05M |
$684.97M |
533.53M |
|
FartcoinFARTCOIN Coin |
$1.17
|
-0.14% |
$1.42 |
$1.15 |
$367.74M |
$1.18B |
999.98M |
|
ImmutableIMX Coin |
$0.71
|
-0.07% |
$0.78 |
$0.70 |
$64.97M |
$1.37B |
2.00B |
|
EntangleNTGL Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$157.49K |
$844.23M |
843.00B |
|
InjectiveINJ Coin |
$4.92
|
-0.01% |
$4.97 |
$4.81 |
$43.22M |
$492.23M |
100.00M |
|
Pyth NetworkPYTH Coin |
$0.21
|
-0.02% |
$0.25 |
$0.19 |
$1.92B |
$1.25B |
10.00B |